ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 120-040 120-055 0-015 0.0% 120-080
High 120-110 120-185 0-075 0.2% 120-130
Low 120-030 120-050 0-020 0.1% 119-275
Close 120-040 120-160 0-120 0.3% 120-040
Range 0-080 0-135 0-055 68.7% 0-175
ATR 0-106 0-109 0-003 2.6% 0-000
Volume 67,619 72,956 5,337 7.9% 152,747
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-217 121-163 120-234
R3 121-082 121-028 120-197
R2 120-267 120-267 120-185
R1 120-213 120-213 120-172 120-240
PP 120-132 120-132 120-132 120-145
S1 120-078 120-078 120-148 120-105
S2 119-317 119-317 120-135
S3 119-182 119-263 120-123
S4 119-047 119-128 120-086
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-158 120-136
R3 121-072 120-303 120-088
R2 120-217 120-217 120-072
R1 120-128 120-128 120-056 120-085
PP 120-042 120-042 120-042 120-020
S1 119-273 119-273 120-024 119-230
S2 119-187 119-187 120-008
S3 119-012 119-098 119-312
S4 118-157 118-243 119-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-185 119-275 0-230 0.6% 0-108 0.3% 89% True False 40,557
10 120-185 119-065 1-120 1.1% 0-112 0.3% 94% True False 26,566
20 120-185 118-275 1-230 1.4% 0-104 0.3% 95% True False 15,020
40 120-185 118-275 1-230 1.4% 0-096 0.2% 95% True False 7,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-119
2.618 121-218
1.618 121-083
1.000 121-000
0.618 120-268
HIGH 120-185
0.618 120-133
0.500 120-118
0.382 120-102
LOW 120-050
0.618 119-287
1.000 119-235
1.618 119-152
2.618 119-017
4.250 118-116
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 120-146 120-137
PP 120-132 120-113
S1 120-118 120-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.