ECBOT 10 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 120-070 120-040 -0-030 -0.1% 120-080 High 120-090 120-110 0-020 0.1% 120-130 Low 119-315 120-030 0-035 0.1% 119-275 Close 120-040 120-040 0-000 0.0% 120-040 Range 0-095 0-080 -0-015 -15.8% 0-175 ATR 0-108 0-106 -0-002 -1.8% 0-000 Volume 23,263 67,619 44,356 190.7% 152,747
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 120-300 120-250 120-084 R3 120-220 120-170 120-062 R2 120-140 120-140 120-055 R1 120-090 120-090 120-047 120-080 PP 120-060 120-060 120-060 120-055 S1 120-010 120-010 120-033 120-000 S2 119-300 119-300 120-025 S3 119-220 119-250 120-018 S4 119-140 119-170 119-316	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 121-247 121-158 120-136 R3 121-072 120-303 120-088 R2 120-217 120-217 120-072 R1 120-128 120-128 120-056 120-085 PP 120-042 120-042 120-042 120-020 S1 119-273 119-273 120-024 119-230 S2 119-187 119-187 120-008 S3 119-012 119-098 119-312 S4 118-157 118-243 119-264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-130 119-275 0-175 0.5% 0-104 0.3% 49% False False 30,549 10 120-130 119-065 1-065 1.0% 0-108 0.3% 77% False False 19,802 20 120-130 118-275 1-175 1.3% 0-108 0.3% 82% False False 11,456 40 120-130 118-275 1-175 1.3% 0-094 0.2% 82% False False 5,814
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121-130 2.618 120-319 1.618 120-239 1.000 120-190 0.618 120-159 HIGH 120-110 0.618 120-079 0.500 120-070 0.382 120-061 LOW 120-030 0.618 119-301 1.000 119-270 1.618 119-221 2.618 119-141 4.250 119-010
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 120-070 120-048 PP 120-060 120-045 S1 120-050 120-043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.