ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 119-285 120-070 0-105 0.3% 119-115
High 120-130 120-090 -0-040 -0.1% 120-080
Low 119-285 119-315 0-030 0.1% 119-065
Close 120-095 120-040 -0-055 -0.1% 120-075
Range 0-165 0-095 -0-070 -42.4% 1-015
ATR 0-109 0-108 -0-001 -0.6% 0-000
Volume 35,009 23,263 -11,746 -33.6% 45,281
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-007 120-278 120-092
R3 120-232 120-183 120-066
R2 120-137 120-137 120-057
R1 120-088 120-088 120-049 120-065
PP 120-042 120-042 120-042 120-030
S1 119-313 119-313 120-031 119-290
S2 119-267 119-267 120-023
S3 119-172 119-218 120-014
S4 119-077 119-123 119-308
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 123-012 122-218 120-259
R3 121-317 121-203 120-167
R2 120-302 120-302 120-136
R1 120-188 120-188 120-106 120-245
PP 119-287 119-287 119-287 119-315
S1 119-173 119-173 120-044 119-230
S2 118-272 118-272 120-014
S3 117-257 118-158 119-303
S4 116-242 117-143 119-211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-130 119-190 0-260 0.7% 0-130 0.3% 65% False False 21,651
10 120-130 119-005 1-125 1.2% 0-113 0.3% 80% False False 13,570
20 120-130 118-275 1-175 1.3% 0-110 0.3% 82% False False 8,085
40 120-130 118-275 1-175 1.3% 0-093 0.2% 82% False False 4,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-174
2.618 121-019
1.618 120-244
1.000 120-185
0.618 120-149
HIGH 120-090
0.618 120-054
0.500 120-043
0.382 120-031
LOW 119-315
0.618 119-256
1.000 119-220
1.618 119-161
2.618 119-066
4.250 118-231
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 120-043 120-043
PP 120-042 120-042
S1 120-041 120-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.