ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 119-200 120-080 0-200 0.5% 119-115
High 120-080 120-105 0-025 0.1% 120-080
Low 119-190 119-310 0-120 0.3% 119-065
Close 120-075 120-030 -0-045 -0.1% 120-075
Range 0-210 0-115 -0-095 -45.2% 1-015
ATR 0-106 0-106 0-001 0.6% 0-000
Volume 23,129 22,915 -214 -0.9% 45,281
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-067 121-003 120-093
R3 120-272 120-208 120-062
R2 120-157 120-157 120-051
R1 120-093 120-093 120-041 120-068
PP 120-042 120-042 120-042 120-029
S1 119-298 119-298 120-019 119-273
S2 119-247 119-247 120-009
S3 119-132 119-183 119-318
S4 119-017 119-068 119-287
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 123-012 122-218 120-259
R3 121-317 121-203 120-167
R2 120-302 120-302 120-136
R1 120-188 120-188 120-106 120-245
PP 119-287 119-287 119-287 119-315
S1 119-173 119-173 120-044 119-230
S2 118-272 118-272 120-014
S3 117-257 118-158 119-303
S4 116-242 117-143 119-211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 119-065 1-040 0.9% 0-116 0.3% 79% True False 12,575
10 120-105 118-275 1-150 1.2% 0-113 0.3% 84% True False 8,517
20 120-105 118-275 1-150 1.2% 0-108 0.3% 84% True False 5,021
40 120-105 118-275 1-150 1.2% 0-086 0.2% 84% True False 2,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-274
2.618 121-086
1.618 120-291
1.000 120-220
0.618 120-176
HIGH 120-105
0.618 120-061
0.500 120-048
0.382 120-034
LOW 119-310
0.618 119-239
1.000 119-195
1.618 119-124
2.618 119-009
4.250 118-141
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 120-048 120-002
PP 120-042 119-293
S1 120-036 119-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.