ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 119-120 119-200 0-080 0.2% 119-115
High 119-195 120-080 0-205 0.5% 120-080
Low 119-105 119-190 0-085 0.2% 119-065
Close 119-170 120-075 0-225 0.6% 120-075
Range 0-090 0-210 0-120 133.3% 1-015
ATR 0-096 0-106 0-010 9.9% 0-000
Volume 7,761 23,129 15,368 198.0% 45,281
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-318 121-247 120-190
R3 121-108 121-037 120-133
R2 120-218 120-218 120-114
R1 120-147 120-147 120-094 120-182
PP 120-008 120-008 120-008 120-026
S1 119-257 119-257 120-056 119-293
S2 119-118 119-118 120-037
S3 118-228 119-047 120-017
S4 118-018 118-157 119-280
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 123-012 122-218 120-259
R3 121-317 121-203 120-167
R2 120-302 120-302 120-136
R1 120-188 120-188 120-106 120-245
PP 119-287 119-287 119-287 119-315
S1 119-173 119-173 120-044 119-230
S2 118-272 118-272 120-014
S3 117-257 118-158 119-303
S4 116-242 117-143 119-211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-080 119-065 1-015 0.9% 0-113 0.3% 99% True False 9,056
10 120-080 118-275 1-125 1.2% 0-109 0.3% 99% True False 6,331
20 120-080 118-275 1-125 1.2% 0-105 0.3% 99% True False 3,877
40 120-105 118-275 1-150 1.2% 0-084 0.2% 94% False False 1,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 123-012
2.618 121-310
1.618 121-100
1.000 120-290
0.618 120-210
HIGH 120-080
0.618 120-000
0.500 119-295
0.382 119-270
LOW 119-190
0.618 119-060
1.000 118-300
1.618 118-170
2.618 117-280
4.250 116-258
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 120-042 120-021
PP 120-008 119-287
S1 119-295 119-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.