ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 119-095 119-120 0-025 0.1% 119-090
High 119-125 119-195 0-070 0.2% 119-140
Low 119-065 119-105 0-040 0.1% 118-275
Close 119-100 119-170 0-070 0.2% 119-130
Range 0-060 0-090 0-030 50.0% 0-185
ATR 0-096 0-096 0-000 -0.1% 0-000
Volume 5,877 7,761 1,884 32.1% 18,038
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-107 120-068 119-220
R3 120-017 119-298 119-195
R2 119-247 119-247 119-187
R1 119-208 119-208 119-178 119-228
PP 119-157 119-157 119-157 119-166
S1 119-118 119-118 119-162 119-138
S2 119-067 119-067 119-154
S3 118-297 119-028 119-145
S4 118-207 118-258 119-121
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-310 120-245 119-232
R3 120-125 120-060 119-181
R2 119-260 119-260 119-164
R1 119-195 119-195 119-147 119-228
PP 119-075 119-075 119-075 119-091
S1 119-010 119-010 119-113 119-043
S2 118-210 118-210 119-096
S3 118-025 118-145 119-079
S4 117-160 117-280 119-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 119-005 0-200 0.5% 0-096 0.3% 83% False False 5,490
10 119-205 118-275 0-250 0.7% 0-095 0.2% 86% False False 4,484
20 120-075 118-275 1-120 1.2% 0-097 0.3% 49% False False 2,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-258
2.618 120-111
1.618 120-021
1.000 119-285
0.618 119-251
HIGH 119-195
0.618 119-161
0.500 119-150
0.382 119-139
LOW 119-105
0.618 119-049
1.000 119-015
1.618 118-279
2.618 118-189
4.250 118-042
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 119-163 119-157
PP 119-157 119-143
S1 119-150 119-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.