ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 119-160 119-095 -0-065 -0.2% 119-090
High 119-175 119-125 -0-050 -0.1% 119-140
Low 119-070 119-065 -0-005 0.0% 118-275
Close 119-085 119-100 0-015 0.0% 119-130
Range 0-105 0-060 -0-045 -42.9% 0-185
ATR 0-099 0-096 -0-003 -2.8% 0-000
Volume 3,197 5,877 2,680 83.8% 18,038
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 119-277 119-248 119-133
R3 119-217 119-188 119-116
R2 119-157 119-157 119-111
R1 119-128 119-128 119-106 119-142
PP 119-097 119-097 119-097 119-104
S1 119-068 119-068 119-094 119-082
S2 119-037 119-037 119-089
S3 118-297 119-008 119-084
S4 118-237 118-268 119-067
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-310 120-245 119-232
R3 120-125 120-060 119-181
R2 119-260 119-260 119-164
R1 119-195 119-195 119-147 119-228
PP 119-075 119-075 119-075 119-091
S1 119-010 119-010 119-113 119-043
S2 118-210 118-210 119-096
S3 118-025 118-145 119-079
S4 117-160 117-280 119-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-290 0-235 0.6% 0-094 0.2% 55% False False 5,040
10 119-205 118-275 0-250 0.7% 0-095 0.2% 58% False False 4,027
20 120-075 118-275 1-120 1.2% 0-096 0.3% 33% False False 2,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 120-060
2.618 119-282
1.618 119-222
1.000 119-185
0.618 119-162
HIGH 119-125
0.618 119-102
0.500 119-095
0.382 119-088
LOW 119-065
0.618 119-028
1.000 119-005
1.618 118-288
2.618 118-228
4.250 118-130
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 119-098 119-135
PP 119-097 119-123
S1 119-095 119-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.