ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 119-115 119-160 0-045 0.1% 119-090
High 119-205 119-175 -0-030 -0.1% 119-140
Low 119-105 119-070 -0-035 -0.1% 118-275
Close 119-170 119-085 -0-085 -0.2% 119-130
Range 0-100 0-105 0-005 5.0% 0-185
ATR 0-099 0-099 0-000 0.5% 0-000
Volume 5,317 3,197 -2,120 -39.9% 18,038
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-105 120-040 119-143
R3 120-000 119-255 119-114
R2 119-215 119-215 119-104
R1 119-150 119-150 119-095 119-130
PP 119-110 119-110 119-110 119-100
S1 119-045 119-045 119-075 119-025
S2 119-005 119-005 119-066
S3 118-220 118-260 119-056
S4 118-115 118-155 119-027
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-310 120-245 119-232
R3 120-125 120-060 119-181
R2 119-260 119-260 119-164
R1 119-195 119-195 119-147 119-228
PP 119-075 119-075 119-075 119-091
S1 119-010 119-010 119-113 119-043
S2 118-210 118-210 119-096
S3 118-025 118-145 119-079
S4 117-160 117-280 119-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-275 0-250 0.7% 0-113 0.3% 52% False False 4,472
10 119-205 118-275 0-250 0.7% 0-101 0.3% 52% False False 3,571
20 120-075 118-275 1-120 1.2% 0-097 0.3% 30% False False 2,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-301
2.618 120-130
1.618 120-025
1.000 119-280
0.618 119-240
HIGH 119-175
0.618 119-135
0.500 119-123
0.382 119-110
LOW 119-070
0.618 119-005
1.000 118-285
1.618 118-220
2.618 118-115
4.250 117-264
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 119-123 119-105
PP 119-110 119-098
S1 119-097 119-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.