ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 119-010 119-115 0-105 0.3% 119-090
High 119-130 119-205 0-075 0.2% 119-140
Low 119-005 119-105 0-100 0.3% 118-275
Close 119-130 119-170 0-040 0.1% 119-130
Range 0-125 0-100 -0-025 -20.0% 0-185
ATR 0-099 0-099 0-000 0.1% 0-000
Volume 5,299 5,317 18 0.3% 18,038
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-140 120-095 119-225
R3 120-040 119-315 119-198
R2 119-260 119-260 119-188
R1 119-215 119-215 119-179 119-238
PP 119-160 119-160 119-160 119-171
S1 119-115 119-115 119-161 119-138
S2 119-060 119-060 119-152
S3 118-280 119-015 119-143
S4 118-180 118-235 119-115
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-310 120-245 119-232
R3 120-125 120-060 119-181
R2 119-260 119-260 119-164
R1 119-195 119-195 119-147 119-228
PP 119-075 119-075 119-075 119-091
S1 119-010 119-010 119-113 119-043
S2 118-210 118-210 119-096
S3 118-025 118-145 119-079
S4 117-160 117-280 119-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-275 0-250 0.7% 0-110 0.3% 86% True False 4,458
10 119-205 118-275 0-250 0.7% 0-097 0.3% 86% True False 3,475
20 120-075 118-275 1-120 1.2% 0-095 0.2% 49% False False 1,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-310
2.618 120-147
1.618 120-047
1.000 119-305
0.618 119-267
HIGH 119-205
0.618 119-167
0.500 119-155
0.382 119-143
LOW 119-105
0.618 119-043
1.000 119-005
1.618 118-263
2.618 118-163
4.250 118-000
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 119-165 119-143
PP 119-160 119-115
S1 119-155 119-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.