ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 119-110 118-300 -0-130 -0.3% 119-250
High 119-110 119-050 -0-060 -0.2% 119-295
Low 118-275 118-290 0-015 0.0% 119-020
Close 118-305 119-030 0-045 0.1% 119-075
Range 0-155 0-080 -0-075 -48.4% 0-275
ATR 0-098 0-097 -0-001 -1.3% 0-000
Volume 3,038 5,511 2,473 81.4% 13,066
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 119-257 119-223 119-074
R3 119-177 119-143 119-052
R2 119-097 119-097 119-045
R1 119-063 119-063 119-037 119-080
PP 119-017 119-017 119-017 119-025
S1 118-303 118-303 119-023 119-000
S2 118-257 118-257 119-015
S3 118-177 118-223 119-008
S4 118-097 118-143 118-306
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-315 121-150 119-226
R3 121-040 120-195 119-151
R2 120-085 120-085 119-125
R1 119-240 119-240 119-100 119-185
PP 119-130 119-130 119-130 119-103
S1 118-285 118-285 119-050 118-230
S2 118-175 118-175 119-025
S3 117-220 118-010 118-319
S4 116-265 117-055 118-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-140 118-275 0-185 0.5% 0-094 0.2% 41% False False 3,479
10 120-060 118-275 1-105 1.1% 0-107 0.3% 18% False False 2,600
20 120-105 118-275 1-150 1.2% 0-092 0.2% 16% False False 1,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-070
2.618 119-259
1.618 119-179
1.000 119-130
0.618 119-099
HIGH 119-050
0.618 119-019
0.500 119-010
0.382 119-001
LOW 118-290
0.618 118-241
1.000 118-210
1.618 118-161
2.618 118-081
4.250 117-270
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 119-023 119-048
PP 119-017 119-042
S1 119-010 119-036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.