ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 119-065 119-110 0-045 0.1% 119-250
High 119-140 119-110 -0-030 -0.1% 119-295
Low 119-050 118-275 -0-095 -0.2% 119-020
Close 119-070 118-305 -0-085 -0.2% 119-075
Range 0-090 0-155 0-065 72.3% 0-275
ATR 0-093 0-098 0-004 4.7% 0-000
Volume 3,128 3,038 -90 -2.9% 13,066
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-162 120-068 119-070
R3 120-007 119-233 119-028
R2 119-172 119-172 119-013
R1 119-078 119-078 118-319 119-048
PP 119-017 119-017 119-017 119-001
S1 118-243 118-243 118-291 118-212
S2 118-182 118-182 118-277
S3 118-027 118-088 118-262
S4 117-192 117-253 118-220
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-315 121-150 119-226
R3 121-040 120-195 119-151
R2 120-085 120-085 119-125
R1 119-240 119-240 119-100 119-185
PP 119-130 119-130 119-130 119-103
S1 118-285 118-285 119-050 118-230
S2 118-175 118-175 119-025
S3 117-220 118-010 118-319
S4 116-265 117-055 118-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-140 118-275 0-185 0.5% 0-096 0.3% 16% False True 3,014
10 120-075 118-275 1-120 1.2% 0-115 0.3% 7% False True 2,119
20 120-105 118-275 1-150 1.2% 0-092 0.2% 6% False True 1,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121-129
2.618 120-196
1.618 120-041
1.000 119-265
0.618 119-206
HIGH 119-110
0.618 119-051
0.500 119-033
0.382 119-014
LOW 118-275
0.618 118-179
1.000 118-120
1.618 118-024
2.618 117-189
4.250 116-256
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 119-033 119-048
PP 119-017 119-027
S1 119-001 119-006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.