ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 119-030 119-090 0-060 0.2% 119-250
High 119-095 119-090 -0-005 0.0% 119-295
Low 119-020 119-020 0-000 0.0% 119-020
Close 119-075 119-055 -0-020 -0.1% 119-075
Range 0-075 0-070 -0-005 -6.7% 0-275
ATR 0-096 0-094 -0-002 -1.9% 0-000
Volume 4,659 1,062 -3,597 -77.2% 13,066
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 119-265 119-230 119-094
R3 119-195 119-160 119-074
R2 119-125 119-125 119-068
R1 119-090 119-090 119-061 119-073
PP 119-055 119-055 119-055 119-046
S1 119-020 119-020 119-049 119-002
S2 118-305 118-305 119-042
S3 118-235 118-270 119-036
S4 118-165 118-200 119-016
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-315 121-150 119-226
R3 121-040 120-195 119-151
R2 120-085 120-085 119-125
R1 119-240 119-240 119-100 119-185
PP 119-130 119-130 119-130 119-103
S1 118-285 118-285 119-050 118-230
S2 118-175 118-175 119-025
S3 117-220 118-010 118-319
S4 116-265 117-055 118-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-160 119-020 0-140 0.4% 0-083 0.2% 25% False True 2,491
10 120-075 119-020 1-055 1.0% 0-103 0.3% 9% False True 1,526
20 120-105 119-020 1-085 1.1% 0-093 0.2% 9% False True 827
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-068
2.618 119-273
1.618 119-203
1.000 119-160
0.618 119-133
HIGH 119-090
0.618 119-063
0.500 119-055
0.382 119-047
LOW 119-020
0.618 118-297
1.000 118-270
1.618 118-227
2.618 118-157
4.250 118-042
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 119-055 119-070
PP 119-055 119-065
S1 119-055 119-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.