ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 119-135 119-070 -0-065 -0.2% 120-000
High 119-160 119-120 -0-040 -0.1% 120-075
Low 119-045 119-030 -0-015 0.0% 119-230
Close 119-150 119-045 -0-105 -0.3% 119-260
Range 0-115 0-090 -0-025 -21.8% 0-165
ATR 0-095 0-097 0-002 1.8% 0-000
Volume 1,325 3,183 1,858 140.2% 1,159
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-015 119-280 119-094
R3 119-245 119-190 119-070
R2 119-155 119-155 119-061
R1 119-100 119-100 119-053 119-082
PP 119-065 119-065 119-065 119-056
S1 119-010 119-010 119-037 118-313
S2 118-295 118-295 119-028
S3 118-205 118-240 119-020
S4 118-115 118-150 118-316
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-150 121-050 120-031
R3 120-305 120-205 119-305
R2 120-140 120-140 119-290
R1 120-040 120-040 119-275 120-008
PP 119-295 119-295 119-295 119-279
S1 119-195 119-195 119-245 119-163
S2 119-130 119-130 119-230
S3 118-285 119-030 119-215
S4 118-120 118-185 119-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-060 119-030 1-030 0.9% 0-120 0.3% 4% False True 1,721
10 120-075 119-030 1-045 1.0% 0-099 0.3% 4% False True 961
20 120-105 119-030 1-075 1.0% 0-092 0.2% 4% False True 586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-182
2.618 120-036
1.618 119-266
1.000 119-210
0.618 119-176
HIGH 119-120
0.618 119-086
0.500 119-075
0.382 119-064
LOW 119-030
0.618 118-294
1.000 118-260
1.618 118-204
2.618 118-114
4.250 117-288
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 119-075 119-095
PP 119-065 119-078
S1 119-055 119-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.