ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 119-275 120-055 0-100 0.3% 120-000
High 120-075 120-060 -0-015 0.0% 120-075
Low 119-230 119-255 0-025 0.1% 119-230
Close 120-045 119-260 -0-105 -0.3% 119-260
Range 0-165 0-125 -0-040 -24.2% 0-165
ATR 0-085 0-088 0-003 3.4% 0-000
Volume 695 202 -493 -70.9% 1,159
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-033 120-272 120-009
R3 120-228 120-147 119-294
R2 120-103 120-103 119-283
R1 120-022 120-022 119-271 120-000
PP 119-298 119-298 119-298 119-288
S1 119-217 119-217 119-249 119-195
S2 119-173 119-173 119-237
S3 119-048 119-092 119-226
S4 118-243 118-287 119-191
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-150 121-050 120-031
R3 120-305 120-205 119-305
R2 120-140 120-140 119-290
R1 120-040 120-040 119-275 120-008
PP 119-295 119-295 119-295 119-279
S1 119-195 119-195 119-245 119-163
S2 119-130 119-130 119-230
S3 118-285 119-030 119-215
S4 118-120 118-185 119-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-230 0-165 0.4% 0-093 0.2% 18% False False 231
10 120-075 119-230 0-165 0.4% 0-080 0.2% 18% False False 150
20 120-105 119-145 0-280 0.7% 0-081 0.2% 41% False False 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-271
2.618 121-067
1.618 120-262
1.000 120-185
0.618 120-137
HIGH 120-060
0.618 120-012
0.500 119-318
0.382 119-303
LOW 119-255
0.618 119-178
1.000 119-130
1.618 119-053
2.618 118-248
4.250 118-044
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 119-318 119-313
PP 119-298 119-295
S1 119-279 119-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.