ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 119-280 119-275 -0-005 0.0% 120-000
High 120-020 120-075 0-055 0.1% 120-075
Low 119-270 119-230 -0-040 -0.1% 119-265
Close 119-285 120-045 0-080 0.2% 120-065
Range 0-070 0-165 0-095 135.8% 0-130
ATR 0-079 0-085 0-006 7.8% 0-000
Volume 187 695 508 271.7% 347
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-185 121-120 120-136
R3 121-020 120-275 120-090
R2 120-175 120-175 120-075
R1 120-110 120-110 120-060 120-142
PP 120-010 120-010 120-010 120-026
S1 119-265 119-265 120-030 119-298
S2 119-165 119-165 120-015
S3 119-000 119-100 120-000
S4 118-155 118-255 119-274
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-098 121-052 120-137
R3 120-288 120-242 120-101
R2 120-158 120-158 120-089
R1 120-112 120-112 120-077 120-135
PP 120-028 120-028 120-028 120-040
S1 119-302 119-302 120-053 120-005
S2 119-218 119-218 120-041
S3 119-088 119-172 120-029
S4 118-278 119-042 119-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-230 0-165 0.4% 0-078 0.2% 82% True True 200
10 120-105 119-230 0-195 0.5% 0-076 0.2% 69% False True 153
20 120-105 119-145 0-280 0.7% 0-077 0.2% 79% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 122-136
2.618 121-187
1.618 121-022
1.000 120-240
0.618 120-177
HIGH 120-075
0.618 120-012
0.500 119-313
0.382 119-293
LOW 119-230
0.618 119-128
1.000 119-065
1.618 118-283
2.618 118-118
4.250 117-169
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 120-027 120-027
PP 120-010 120-010
S1 119-313 119-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.