ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 119-310 119-280 -0-030 -0.1% 120-000
High 120-015 120-020 0-005 0.0% 120-075
Low 119-285 119-270 -0-015 0.0% 119-265
Close 119-305 119-285 -0-020 -0.1% 120-065
Range 0-050 0-070 0-020 39.9% 0-130
ATR 0-079 0-079 -0-001 -0.8% 0-000
Volume 53 187 134 252.8% 347
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-188 120-147 120-003
R3 120-118 120-077 119-304
R2 120-048 120-048 119-298
R1 120-007 120-007 119-291 120-027
PP 119-298 119-298 119-298 119-309
S1 119-257 119-257 119-279 119-278
S2 119-228 119-228 119-272
S3 119-158 119-187 119-266
S4 119-088 119-117 119-247
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-098 121-052 120-137
R3 120-288 120-242 120-101
R2 120-158 120-158 120-089
R1 120-112 120-112 120-077 120-135
PP 120-028 120-028 120-028 120-040
S1 119-302 119-302 120-053 120-005
S2 119-218 119-218 120-041
S3 119-088 119-172 120-029
S4 118-278 119-042 119-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-270 0-125 0.3% 0-058 0.2% 12% False True 85
10 120-105 119-265 0-160 0.4% 0-069 0.2% 13% False False 130
20 120-105 119-120 0-305 0.8% 0-069 0.2% 54% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-317
2.618 120-203
1.618 120-133
1.000 120-090
0.618 120-063
HIGH 120-020
0.618 119-313
0.500 119-305
0.382 119-297
LOW 119-270
0.618 119-227
1.000 119-200
1.618 119-157
2.618 119-087
4.250 118-293
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 119-305 119-305
PP 119-298 119-298
S1 119-292 119-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.