ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 120-000 119-310 -0-010 0.0% 120-000
High 120-010 120-015 0-005 0.0% 120-075
Low 119-275 119-285 0-010 0.0% 119-265
Close 120-000 119-305 -0-015 0.0% 120-065
Range 0-055 0-050 -0-005 -9.1% 0-130
ATR 0-082 0-079 -0-002 -2.8% 0-000
Volume 22 53 31 140.9% 347
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-138 120-112 120-013
R3 120-088 120-062 119-319
R2 120-038 120-038 119-314
R1 120-012 120-012 119-310 120-000
PP 119-308 119-308 119-308 119-302
S1 119-282 119-282 119-300 119-270
S2 119-258 119-258 119-296
S3 119-208 119-232 119-291
S4 119-158 119-182 119-277
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-098 121-052 120-137
R3 120-288 120-242 120-101
R2 120-158 120-158 120-089
R1 120-112 120-112 120-077 120-135
PP 120-028 120-028 120-028 120-040
S1 119-302 119-302 120-053 120-005
S2 119-218 119-218 120-041
S3 119-088 119-172 120-029
S4 118-278 119-042 119-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-275 0-120 0.3% 0-062 0.2% 25% False False 56
10 120-105 119-240 0-185 0.5% 0-075 0.2% 35% False False 132
20 120-105 119-120 0-305 0.8% 0-066 0.2% 61% False False 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-228
2.618 120-146
1.618 120-096
1.000 120-065
0.618 120-046
HIGH 120-015
0.618 119-316
0.500 119-310
0.382 119-304
LOW 119-285
0.618 119-254
1.000 119-235
1.618 119-204
2.618 119-154
4.250 119-072
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 119-310 120-015
PP 119-308 120-005
S1 119-307 119-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.