ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 120-050 120-000 -0-050 -0.1% 120-000
High 120-075 120-010 -0-065 -0.2% 120-075
Low 120-025 119-275 -0-070 -0.2% 119-265
Close 120-065 120-000 -0-065 -0.2% 120-065
Range 0-050 0-055 0-005 10.0% 0-130
ATR 0-079 0-082 0-002 2.8% 0-000
Volume 45 22 -23 -51.1% 347
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-153 120-132 120-030
R3 120-098 120-077 120-015
R2 120-043 120-043 120-010
R1 120-022 120-022 120-005 120-028
PP 119-308 119-308 119-308 119-311
S1 119-287 119-287 119-315 119-292
S2 119-253 119-253 119-310
S3 119-198 119-232 119-305
S4 119-143 119-177 119-290
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-098 121-052 120-137
R3 120-288 120-242 120-101
R2 120-158 120-158 120-089
R1 120-112 120-112 120-077 120-135
PP 120-028 120-028 120-028 120-040
S1 119-302 119-302 120-053 120-005
S2 119-218 119-218 120-041
S3 119-088 119-172 120-029
S4 118-278 119-042 119-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-265 0-130 0.3% 0-063 0.2% 42% False False 54
10 120-105 119-240 0-185 0.5% 0-082 0.2% 43% False False 129
20 120-105 119-120 0-305 0.8% 0-065 0.2% 66% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-244
2.618 120-154
1.618 120-099
1.000 120-065
0.618 120-044
HIGH 120-010
0.618 119-309
0.500 119-303
0.382 119-296
LOW 119-275
0.618 119-241
1.000 119-220
1.618 119-186
2.618 119-131
4.250 119-041
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 119-314 120-015
PP 119-308 120-010
S1 119-303 120-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.