ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 120-035 119-315 -0-040 -0.1% 119-295
High 120-065 120-020 -0-045 -0.1% 120-105
Low 119-295 119-275 -0-020 -0.1% 119-240
Close 120-025 119-315 -0-030 -0.1% 120-050
Range 0-090 0-065 -0-025 -27.8% 0-185
ATR 0-080 0-079 -0-001 -0.9% 0-000
Volume 41 121 80 195.1% 921
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-185 120-155 120-031
R3 120-120 120-090 120-013
R2 120-055 120-055 120-007
R1 120-025 120-025 120-001 120-028
PP 119-310 119-310 119-310 119-311
S1 119-280 119-280 119-309 119-283
S2 119-245 119-245 119-303
S3 119-180 119-215 119-297
S4 119-115 119-150 119-279
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-260 121-180 120-152
R3 121-075 120-315 120-101
R2 120-210 120-210 120-084
R1 120-130 120-130 120-067 120-170
PP 120-025 120-025 120-025 120-045
S1 119-265 119-265 120-033 119-305
S2 119-160 119-160 120-016
S3 118-295 119-080 119-319
S4 118-110 118-215 119-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 119-265 0-160 0.4% 0-075 0.2% 31% False False 106
10 120-105 119-240 0-185 0.5% 0-084 0.2% 41% False False 211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-296
2.618 120-190
1.618 120-125
1.000 120-085
0.618 120-060
HIGH 120-020
0.618 119-315
0.500 119-308
0.382 119-300
LOW 119-275
0.618 119-235
1.000 119-210
1.618 119-170
2.618 119-105
4.250 118-319
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 119-313 120-005
PP 119-310 120-002
S1 119-308 119-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.