ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 120-060 120-000 -0-060 -0.2% 119-295
High 120-105 120-055 -0-050 -0.1% 120-105
Low 120-015 119-300 -0-035 -0.1% 119-240
Close 120-050 119-300 -0-070 -0.2% 120-050
Range 0-090 0-075 -0-015 -16.6% 0-185
ATR 0-079 0-079 0-000 -0.4% 0-000
Volume 232 95 -137 -59.1% 921
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-230 120-180 120-021
R3 120-155 120-105 120-001
R2 120-080 120-080 119-314
R1 120-030 120-030 119-307 120-018
PP 120-005 120-005 120-005 119-319
S1 119-275 119-275 119-293 119-262
S2 119-250 119-250 119-286
S3 119-175 119-200 119-279
S4 119-100 119-125 119-259
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-260 121-180 120-152
R3 121-075 120-315 120-101
R2 120-210 120-210 120-084
R1 120-130 120-130 120-067 120-170
PP 120-025 120-025 120-025 120-045
S1 119-265 119-265 120-033 119-305
S2 119-160 119-160 120-016
S3 118-295 119-080 119-319
S4 118-110 118-215 119-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 119-240 0-185 0.5% 0-101 0.3% 32% False False 203
10 120-105 119-215 0-210 0.5% 0-084 0.2% 40% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-054
2.618 120-251
1.618 120-176
1.000 120-130
0.618 120-101
HIGH 120-055
0.618 120-026
0.500 120-018
0.382 120-009
LOW 119-300
0.618 119-254
1.000 119-225
1.618 119-179
2.618 119-104
4.250 118-301
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 120-018 120-042
PP 120-005 120-022
S1 119-313 120-001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.