ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
119-300 |
119-295 |
-0-005 |
0.0% |
119-250 |
| High |
120-025 |
120-065 |
0-040 |
0.1% |
120-070 |
| Low |
119-290 |
119-265 |
-0-025 |
-0.1% |
119-215 |
| Close |
120-000 |
119-280 |
-0-040 |
-0.1% |
120-000 |
| Range |
0-055 |
0-120 |
0-065 |
118.3% |
0-175 |
| ATR |
|
|
|
|
|
| Volume |
476 |
17 |
-459 |
-96.4% |
1,020 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-030 |
120-275 |
120-026 |
|
| R3 |
120-230 |
120-155 |
119-313 |
|
| R2 |
120-110 |
120-110 |
119-302 |
|
| R1 |
120-035 |
120-035 |
119-291 |
120-012 |
| PP |
119-310 |
119-310 |
119-310 |
119-299 |
| S1 |
119-235 |
119-235 |
119-269 |
119-212 |
| S2 |
119-190 |
119-190 |
119-258 |
|
| S3 |
119-070 |
119-115 |
119-247 |
|
| S4 |
118-270 |
118-315 |
119-214 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-193 |
121-112 |
120-096 |
|
| R3 |
121-018 |
120-257 |
120-048 |
|
| R2 |
120-163 |
120-163 |
120-032 |
|
| R1 |
120-082 |
120-082 |
120-016 |
120-123 |
| PP |
119-308 |
119-308 |
119-308 |
120-009 |
| S1 |
119-227 |
119-227 |
119-304 |
119-268 |
| S2 |
119-133 |
119-133 |
119-288 |
|
| S3 |
118-278 |
119-052 |
119-272 |
|
| S4 |
118-103 |
118-197 |
119-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-255 |
|
2.618 |
121-059 |
|
1.618 |
120-259 |
|
1.000 |
120-185 |
|
0.618 |
120-139 |
|
HIGH |
120-065 |
|
0.618 |
120-019 |
|
0.500 |
120-005 |
|
0.382 |
119-311 |
|
LOW |
119-265 |
|
0.618 |
119-191 |
|
1.000 |
119-145 |
|
1.618 |
119-071 |
|
2.618 |
118-271 |
|
4.250 |
118-075 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-005 |
120-008 |
| PP |
119-310 |
119-312 |
| S1 |
119-295 |
119-296 |
|