ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
120-060 |
119-300 |
-0-080 |
-0.2% |
119-250 |
| High |
120-070 |
120-025 |
-0-045 |
-0.1% |
120-070 |
| Low |
119-315 |
119-290 |
-0-025 |
-0.1% |
119-215 |
| Close |
119-315 |
120-000 |
0-005 |
0.0% |
120-000 |
| Range |
0-075 |
0-055 |
-0-020 |
-26.7% |
0-175 |
| ATR |
|
|
|
|
|
| Volume |
418 |
476 |
58 |
13.9% |
1,020 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-163 |
120-137 |
120-030 |
|
| R3 |
120-108 |
120-082 |
120-015 |
|
| R2 |
120-053 |
120-053 |
120-010 |
|
| R1 |
120-027 |
120-027 |
120-005 |
120-040 |
| PP |
119-318 |
119-318 |
119-318 |
120-005 |
| S1 |
119-292 |
119-292 |
119-315 |
119-305 |
| S2 |
119-263 |
119-263 |
119-310 |
|
| S3 |
119-208 |
119-237 |
119-305 |
|
| S4 |
119-153 |
119-182 |
119-290 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-193 |
121-112 |
120-096 |
|
| R3 |
121-018 |
120-257 |
120-048 |
|
| R2 |
120-163 |
120-163 |
120-032 |
|
| R1 |
120-082 |
120-082 |
120-016 |
120-123 |
| PP |
119-308 |
119-308 |
119-308 |
120-009 |
| S1 |
119-227 |
119-227 |
119-304 |
119-268 |
| S2 |
119-133 |
119-133 |
119-288 |
|
| S3 |
118-278 |
119-052 |
119-272 |
|
| S4 |
118-103 |
118-197 |
119-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-259 |
|
2.618 |
120-169 |
|
1.618 |
120-114 |
|
1.000 |
120-080 |
|
0.618 |
120-059 |
|
HIGH |
120-025 |
|
0.618 |
120-004 |
|
0.500 |
119-318 |
|
0.382 |
119-311 |
|
LOW |
119-290 |
|
0.618 |
119-256 |
|
1.000 |
119-235 |
|
1.618 |
119-201 |
|
2.618 |
119-146 |
|
4.250 |
119-056 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
119-319 |
119-319 |
| PP |
119-318 |
119-318 |
| S1 |
119-318 |
119-318 |
|