ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
120-010 |
120-060 |
0-050 |
0.1% |
119-170 |
| High |
120-065 |
120-070 |
0-005 |
0.0% |
119-215 |
| Low |
119-245 |
119-315 |
0-070 |
0.2% |
119-120 |
| Close |
120-065 |
119-315 |
-0-070 |
-0.2% |
119-195 |
| Range |
0-140 |
0-075 |
-0-065 |
-46.4% |
0-095 |
| ATR |
|
|
|
|
|
| Volume |
36 |
418 |
382 |
1,061.1% |
22 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-245 |
120-195 |
120-036 |
|
| R3 |
120-170 |
120-120 |
120-016 |
|
| R2 |
120-095 |
120-095 |
120-009 |
|
| R1 |
120-045 |
120-045 |
120-002 |
120-033 |
| PP |
120-020 |
120-020 |
120-020 |
120-014 |
| S1 |
119-290 |
119-290 |
119-308 |
119-278 |
| S2 |
119-265 |
119-265 |
119-301 |
|
| S3 |
119-190 |
119-215 |
119-294 |
|
| S4 |
119-115 |
119-140 |
119-274 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-142 |
120-103 |
119-247 |
|
| R3 |
120-047 |
120-008 |
119-221 |
|
| R2 |
119-272 |
119-272 |
119-212 |
|
| R1 |
119-233 |
119-233 |
119-204 |
119-253 |
| PP |
119-177 |
119-177 |
119-177 |
119-186 |
| S1 |
119-138 |
119-138 |
119-186 |
119-158 |
| S2 |
119-082 |
119-082 |
119-178 |
|
| S3 |
118-307 |
119-043 |
119-169 |
|
| S4 |
118-212 |
118-268 |
119-143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-069 |
|
2.618 |
120-266 |
|
1.618 |
120-191 |
|
1.000 |
120-145 |
|
0.618 |
120-116 |
|
HIGH |
120-070 |
|
0.618 |
120-041 |
|
0.500 |
120-033 |
|
0.382 |
120-024 |
|
LOW |
119-315 |
|
0.618 |
119-269 |
|
1.000 |
119-240 |
|
1.618 |
119-194 |
|
2.618 |
119-119 |
|
4.250 |
118-316 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-033 |
119-311 |
| PP |
120-020 |
119-307 |
| S1 |
120-008 |
119-303 |
|