ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 113-158 113-238 0-080 0.2% 113-227 High 113-227 113-278 0-050 0.1% 113-245 Low 113-150 113-207 0-057 0.2% 113-095 Close 113-215 113-267 0-052 0.1% 113-162 Range 0-077 0-070 -0-007 -9.6% 0-150 ATR 0-076 0-076 0-000 -0.6% 0-000 Volume 16,896 7,943 -8,953 -53.0% 71,200
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 114-141 114-114 113-306 R3 114-071 114-044 113-287 R2 114-001 114-001 113-280 R1 113-294 113-294 113-274 113-308 PP 113-251 113-251 113-251 113-257 S1 113-224 113-224 113-261 113-237 S2 113-181 113-181 113-255 S3 113-111 113-154 113-248 S4 113-041 113-084 113-229	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 114-297 114-220 113-245 R3 114-147 114-070 113-204 R2 113-317 113-317 113-190 R1 113-240 113-240 113-176 113-204 PP 113-167 113-167 113-167 113-149 S1 113-090 113-090 113-149 113-054 S2 113-018 113-018 113-135 S3 112-188 112-260 113-121 S4 112-038 112-110 113-080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-278 113-095 0-182 0.5% 0-058 0.2% 95% True False 8,534 10 113-278 113-038 0-240 0.7% 0-074 0.2% 96% True False 19,149 20 113-278 112-220 1-058 1.0% 0-071 0.2% 97% True False 674,334 40 113-278 111-278 2-000 1.8% 0-079 0.2% 98% True False 893,616 60 113-278 111-265 2-013 1.8% 0-076 0.2% 98% True False 927,696 80 113-278 111-265 2-013 1.8% 0-072 0.2% 98% True False 925,563 100 113-278 111-265 2-013 1.8% 0-070 0.2% 98% True False 763,812
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-255 2.618 114-141 1.618 114-071 1.000 114-028 0.618 114-001 HIGH 113-278 0.618 113-251 0.500 113-242 0.382 113-234 LOW 113-207 0.618 113-164 1.000 113-137 1.618 113-094 2.618 113-024 4.250 112-230
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 113-259 113-248 PP 113-251 113-229 S1 113-242 113-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.