ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 113-145 113-158 0-013 0.0% 113-227 High 113-198 113-227 0-030 0.1% 113-245 Low 113-142 113-150 0-008 0.0% 113-095 Close 113-162 113-215 0-053 0.1% 113-162 Range 0-055 0-077 0-022 40.8% 0-150 ATR 0-076 0-076 0-000 0.1% 0-000 Volume 8,219 16,896 8,677 105.6% 71,200
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 114-110 114-080 113-258 R3 114-032 114-002 113-236 R2 113-275 113-275 113-229 R1 113-245 113-245 113-222 113-260 PP 113-198 113-198 113-198 113-205 S1 113-168 113-168 113-208 113-183 S2 113-120 113-120 113-201 S3 113-043 113-090 113-194 S4 112-285 113-013 113-172	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 114-297 114-220 113-245 R3 114-147 114-070 113-204 R2 113-317 113-317 113-190 R1 113-240 113-240 113-176 113-204 PP 113-167 113-167 113-167 113-149 S1 113-090 113-090 113-149 113-054 S2 113-018 113-018 113-135 S3 112-188 112-260 113-121 S4 112-038 112-110 113-080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-227 113-095 0-132 0.4% 0-059 0.2% 91% True False 13,543 10 113-245 113-000 0-245 0.7% 0-075 0.2% 88% False False 18,714 20 113-245 112-220 1-025 0.9% 0-071 0.2% 91% False False 730,075 40 113-245 111-278 1-287 1.7% 0-079 0.2% 95% False False 909,912 60 113-245 111-265 1-300 1.7% 0-076 0.2% 95% False False 938,750 80 113-245 111-265 1-300 1.7% 0-072 0.2% 95% False False 933,086 100 113-245 111-265 1-300 1.7% 0-069 0.2% 95% False False 763,769
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-237 2.618 114-110 1.618 114-033 1.000 113-305 0.618 113-275 HIGH 113-227 0.618 113-198 0.500 113-189 0.382 113-180 LOW 113-150 0.618 113-102 1.000 113-073 1.618 113-025 2.618 112-267 4.250 112-141
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 113-206 113-198 PP 113-198 113-180 S1 113-189 113-162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.