ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 113-098 113-145 0-047 0.1% 113-227 High 113-135 113-198 0-062 0.2% 113-245 Low 113-098 113-142 0-045 0.1% 113-095 Close 113-120 113-162 0-042 0.1% 113-162 Range 0-038 0-055 0-018 46.7% 0-150 ATR 0-076 0-076 0-000 0.1% 0-000 Volume 4,509 8,219 3,710 82.3% 71,200
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 114-013 113-303 113-193 R3 113-278 113-248 113-178 R2 113-223 113-223 113-173 R1 113-193 113-193 113-168 113-208 PP 113-167 113-167 113-167 113-175 S1 113-137 113-137 113-157 113-152 S2 113-112 113-112 113-152 S3 113-057 113-082 113-147 S4 113-002 113-027 113-132	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 114-297 114-220 113-245 R3 114-147 114-070 113-204 R2 113-317 113-317 113-190 R1 113-240 113-240 113-176 113-204 PP 113-167 113-167 113-167 113-149 S1 113-090 113-090 113-149 113-054 S2 113-018 113-018 113-135 S3 112-188 112-260 113-121 S4 112-038 112-110 113-080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-245 113-095 0-150 0.4% 0-058 0.2% 45% False False 14,240 10 113-245 112-253 0-312 0.9% 0-077 0.2% 74% False False 30,759 20 113-245 112-178 1-067 1.1% 0-073 0.2% 79% False False 799,417 40 113-245 111-278 1-287 1.7% 0-078 0.2% 86% False False 934,323 60 113-245 111-265 1-300 1.7% 0-075 0.2% 87% False False 947,531 80 113-245 111-265 1-300 1.7% 0-072 0.2% 87% False False 943,645 100 113-245 111-265 1-300 1.7% 0-069 0.2% 87% False False 763,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-111 2.618 114-022 1.618 113-287 1.000 113-253 0.618 113-231 HIGH 113-198 0.618 113-176 0.500 113-170 0.382 113-164 LOW 113-142 0.618 113-109 1.000 113-087 1.618 113-053 2.618 112-318 4.250 112-229
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 113-170 113-157 PP 113-167 113-152 S1 113-165 113-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.