ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 113-130 113-098 -0-033 -0.1% 112-298 High 113-145 113-135 -0-010 0.0% 113-220 Low 113-095 113-098 0-002 0.0% 112-253 Close 113-110 113-120 0-010 0.0% 113-207 Range 0-050 0-038 -0-012 -25.0% 0-287 ATR 0-079 0-076 -0-003 -3.8% 0-000 Volume 5,107 4,509 -598 -11.7% 236,398
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 113-230 113-213 113-141 R3 113-193 113-175 113-130 R2 113-155 113-155 113-127 R1 113-138 113-138 113-123 113-146 PP 113-118 113-118 113-118 113-122 S1 113-100 113-100 113-117 113-109 S2 113-080 113-080 113-113 S3 113-042 113-062 113-110 S4 113-005 113-025 113-099	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-022 115-242 114-046 R3 115-055 114-275 113-287 R2 114-087 114-087 113-260 R1 113-307 113-307 113-234 114-037 PP 113-120 113-120 113-120 113-145 S1 113-020 113-020 113-181 113-070 S2 112-153 112-153 113-155 S3 111-185 112-053 113-128 S4 110-218 111-085 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-245 113-093 0-152 0.4% 0-070 0.2% 18% False False 19,497 10 113-245 112-253 0-312 0.9% 0-077 0.2% 60% False False 48,977 20 113-245 112-145 1-100 1.2% 0-075 0.2% 70% False False 866,174 40 113-245 111-278 1-287 1.7% 0-079 0.2% 79% False False 962,693 60 113-245 111-265 1-300 1.7% 0-075 0.2% 80% False False 961,415 80 113-245 111-265 1-300 1.7% 0-072 0.2% 80% False False 947,221 100 113-245 111-265 1-300 1.7% 0-069 0.2% 80% False False 763,541
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-294 2.618 113-233 1.618 113-196 1.000 113-173 0.618 113-158 HIGH 113-135 0.618 113-121 0.500 113-116 0.382 113-112 LOW 113-098 0.618 113-074 1.000 113-060 1.618 113-037 2.618 112-319 4.250 112-258
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 113-119 113-145 PP 113-118 113-137 S1 113-116 113-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.