ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 113-180 113-130 -0-050 -0.1% 112-298 High 113-195 113-145 -0-050 -0.1% 113-220 Low 113-120 113-095 -0-025 -0.1% 112-253 Close 113-140 113-110 -0-030 -0.1% 113-207 Range 0-075 0-050 -0-025 -33.4% 0-287 ATR 0-082 0-079 -0-002 -2.8% 0-000 Volume 32,986 5,107 -27,879 -84.5% 236,398
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 113-267 113-238 113-138 R3 113-217 113-188 113-124 R2 113-167 113-167 113-119 R1 113-138 113-138 113-115 113-128 PP 113-117 113-117 113-117 113-111 S1 113-088 113-088 113-105 113-078 S2 113-067 113-067 113-101 S3 113-017 113-038 113-096 S4 112-287 112-308 113-083	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-022 115-242 114-046 R3 115-055 114-275 113-287 R2 114-087 114-087 113-260 R1 113-307 113-307 113-234 114-037 PP 113-120 113-120 113-120 113-145 S1 113-020 113-020 113-181 113-070 S2 112-153 112-153 113-155 S3 111-185 112-053 113-128 S4 110-218 111-085 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-245 113-038 0-207 0.6% 0-099 0.3% 35% False False 30,066 10 113-245 112-253 0-312 0.9% 0-082 0.2% 57% False False 213,773 20 113-245 112-098 1-147 1.3% 0-079 0.2% 71% False False 938,816 40 113-245 111-278 1-287 1.7% 0-080 0.2% 78% False False 980,775 60 113-245 111-265 1-300 1.7% 0-076 0.2% 78% False False 976,198 80 113-245 111-265 1-300 1.7% 0-072 0.2% 78% False False 948,142 100 113-245 111-265 1-300 1.7% 0-069 0.2% 78% False False 763,496
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-037 2.618 113-276 1.618 113-226 1.000 113-195 0.618 113-176 HIGH 113-145 0.618 113-126 0.500 113-120 0.382 113-114 LOW 113-095 0.618 113-064 1.000 113-045 1.618 113-014 2.618 112-284 4.250 112-203
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 113-120 113-170 PP 113-117 113-150 S1 113-113 113-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.