ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 113-050 113-110 0-060 0.2% 112-298 High 113-220 113-207 -0-013 0.0% 113-220 Low 113-038 113-093 0-055 0.2% 112-253 Close 113-122 113-207 0-085 0.2% 113-207 Range 0-182 0-115 -0-068 -37.0% 0-287 ATR 0-080 0-083 0-002 3.1% 0-000 Volume 57,356 34,504 -22,852 -39.8% 236,398
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 114-194 114-156 113-271 R3 114-079 114-041 113-239 R2 113-284 113-284 113-229 R1 113-246 113-246 113-218 113-265 PP 113-169 113-169 113-169 113-179 S1 113-131 113-131 113-197 113-150 S2 113-054 113-054 113-186 S3 112-259 113-016 113-176 S4 112-144 112-221 113-144	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-022 115-242 114-046 R3 115-055 114-275 113-287 R2 114-087 114-087 113-260 R1 113-307 113-307 113-234 114-037 PP 113-120 113-120 113-120 113-145 S1 113-020 113-020 113-181 113-070 S2 112-153 112-153 113-155 S3 111-185 112-053 113-128 S4 110-218 111-085 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-220 112-253 0-287 0.8% 0-095 0.3% 96% False False 47,279 10 113-220 112-235 0-305 0.8% 0-080 0.2% 96% False False 976,574 20 113-220 111-287 1-253 1.6% 0-080 0.2% 98% False False 1,051,007 40 113-220 111-278 1-262 1.6% 0-079 0.2% 98% False False 1,042,900 60 113-220 111-265 1-275 1.6% 0-076 0.2% 98% False False 1,012,768 80 113-220 111-265 1-275 1.6% 0-072 0.2% 98% False False 949,237 100 113-220 111-265 1-275 1.6% 0-069 0.2% 98% False False 762,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-056 2.618 114-188 1.618 114-074 1.000 114-002 0.618 113-279 HIGH 113-207 0.618 113-164 0.500 113-150 0.382 113-136 LOW 113-093 0.618 113-021 1.000 112-298 1.618 112-226 2.618 112-112 4.250 111-244
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 113-188 113-181 PP 113-169 113-155 S1 113-150 113-129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.