ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 113-040 113-050 0-010 0.0% 112-287 High 113-040 113-220 0-180 0.5% 113-053 Low 113-040 113-038 -0-002 0.0% 112-235 Close 113-040 113-122 0-082 0.2% 112-313 Range 0-000 0-182 0-182 0-138 ATR 0-072 0-080 0-008 10.9% 0-000 Volume 3,596 57,356 53,760 1,495.0% 9,529,350
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 115-034 114-261 113-223 R3 114-172 114-078 113-173 R2 113-309 113-309 113-156 R1 113-216 113-216 113-139 113-262 PP 113-127 113-127 113-127 113-150 S1 113-033 113-033 113-106 113-080 S2 112-264 112-264 113-089 S3 112-082 112-171 113-072 S4 111-219 111-308 113-022	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 114-079 114-013 113-068 R3 113-262 113-196 113-030 R2 113-124 113-124 113-018 R1 113-058 113-058 113-005 113-091 PP 112-307 112-307 112-307 113-003 S1 112-241 112-241 112-300 112-274 S2 112-169 112-169 112-287 S3 112-032 112-103 112-275 S4 111-214 111-286 112-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-220 112-253 0-287 0.8% 0-083 0.2% 66% True False 78,458 10 113-220 112-235 0-305 0.8% 0-074 0.2% 68% True False 1,058,554 20 113-220 111-278 1-262 1.6% 0-077 0.2% 83% True False 1,091,800 40 113-220 111-278 1-262 1.6% 0-079 0.2% 83% True False 1,092,787 60 113-220 111-265 1-275 1.6% 0-075 0.2% 84% True False 1,027,943 80 113-220 111-265 1-275 1.6% 0-071 0.2% 84% True False 949,371 100 113-220 111-265 1-275 1.6% 0-068 0.2% 84% True False 762,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 116-036 2.618 115-058 1.618 114-195 1.000 114-082 0.618 114-013 HIGH 113-220 0.618 113-150 0.500 113-129 0.382 113-107 LOW 113-038 0.618 112-245 1.000 112-175 1.618 112-062 2.618 111-200 4.250 110-222
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 113-129 113-118 PP 113-127 113-114 S1 113-125 113-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.