ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 112-298 113-022 0-045 0.1% 112-287 High 113-025 113-085 0-060 0.2% 113-053 Low 112-253 113-000 0-067 0.2% 112-235 Close 112-318 113-040 0-042 0.1% 112-313 Range 0-092 0-085 -0-007 -8.1% 0-138 ATR 0-077 0-078 0-001 1.0% 0-000 Volume 137,346 3,596 -133,750 -97.4% 9,529,350
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 113-297 113-253 113-087 R3 113-212 113-168 113-063 R2 113-127 113-127 113-056 R1 113-083 113-083 113-048 113-105 PP 113-042 113-042 113-042 113-052 S1 112-318 112-318 113-032 113-020 S2 112-277 112-277 113-024 S3 112-192 112-233 113-017 S4 112-107 112-148 112-313	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 114-079 114-013 113-068 R3 113-262 113-196 113-030 R2 113-124 113-124 113-018 R1 113-058 113-058 113-005 113-091 PP 112-307 112-307 112-307 113-003 S1 112-241 112-241 112-300 112-274 S2 112-169 112-169 112-287 S3 112-032 112-103 112-275 S4 111-214 111-286 112-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-085 112-240 0-165 0.5% 0-080 0.2% 73% True False 981,275 10 113-085 112-220 0-185 0.5% 0-068 0.2% 76% True False 1,329,518 20 113-085 111-278 1-127 1.2% 0-077 0.2% 90% True False 1,184,804 40 113-085 111-278 1-127 1.2% 0-079 0.2% 90% True False 1,150,707 60 113-085 111-265 1-140 1.3% 0-074 0.2% 90% True False 1,052,660 80 113-198 111-265 1-253 1.6% 0-071 0.2% 72% False False 949,463 100 113-198 111-265 1-253 1.6% 0-067 0.2% 72% False False 761,970
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-126 2.618 113-308 1.618 113-223 1.000 113-170 0.618 113-138 HIGH 113-085 0.618 113-053 0.500 113-042 0.382 113-032 LOW 113-000 0.618 112-267 1.000 112-235 1.618 112-182 2.618 112-097 4.250 111-279
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 113-042 113-030 PP 113-042 113-019 S1 113-041 113-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.