ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 112-298 112-310 0-013 0.0% 112-287 High 113-053 113-038 -0-015 0.0% 113-053 Low 112-282 112-302 0-020 0.1% 112-235 Close 112-302 112-313 0-010 0.0% 112-313 Range 0-090 0-055 -0-035 -38.9% 0-138 ATR 0-077 0-076 -0-002 -2.1% 0-000 Volume 1,652,466 190,396 -1,462,070 -88.5% 9,529,350
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 113-169 113-136 113-023 R3 113-114 113-081 113-008 R2 113-059 113-059 113-003 R1 113-026 113-026 112-318 113-043 PP 113-004 113-004 113-004 113-013 S1 112-291 112-291 112-307 112-308 S2 112-269 112-269 112-302 S3 112-214 112-236 112-297 S4 112-159 112-181 112-282	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 114-079 114-013 113-068 R3 113-262 113-196 113-030 R2 113-124 113-124 113-018 R1 113-058 113-058 113-005 113-091 PP 112-307 112-307 112-307 113-003 S1 112-241 112-241 112-300 112-274 S2 112-169 112-169 112-287 S3 112-032 112-103 112-275 S4 111-214 111-286 112-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-053 112-235 0-138 0.4% 0-066 0.2% 56% False False 1,905,870 10 113-053 112-178 0-195 0.5% 0-069 0.2% 69% False False 1,568,074 20 113-053 111-278 1-095 1.1% 0-076 0.2% 86% False False 1,275,507 40 113-053 111-265 1-108 1.2% 0-078 0.2% 86% False False 1,184,620 60 113-127 111-265 1-182 1.4% 0-074 0.2% 73% False False 1,077,886 80 113-198 111-265 1-253 1.6% 0-070 0.2% 64% False False 948,892 100 113-198 111-265 1-253 1.6% 0-065 0.2% 64% False False 760,561
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-271 2.618 113-182 1.618 113-127 1.000 113-093 0.618 113-071 HIGH 113-038 0.618 113-016 0.500 113-010 0.382 113-004 LOW 112-302 0.618 112-269 1.000 112-247 1.618 112-213 2.618 112-158 4.250 112-069
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 113-010 112-310 PP 113-004 112-308 S1 112-318 112-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.