ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary Previous Current 12-Nov-2018 13-Nov-2018 Change Change % Previous Week Open 112-050 112-102 0-052 0.1% 112-055 High 112-115 112-135 0-020 0.1% 112-087 Low 112-042 112-073 0-030 0.1% 111-278 Close 112-100 112-120 0-020 0.1% 112-038 Range 0-073 0-062 -0-010 -13.8% 0-130 ATR 0-080 0-079 -0-001 -1.6% 0-000 Volume 312,661 1,091,851 779,190 249.2% 4,343,589
Daily Pivots for day following 13-Nov-2018 Classic Woodie Camarilla DeMark R4 112-297 112-271 112-154 R3 112-234 112-208 112-137 R2 112-172 112-172 112-131 R1 112-146 112-146 112-126 112-159 PP 112-109 112-109 112-109 112-116 S1 112-083 112-083 112-114 112-096 S2 112-047 112-047 112-109 S3 111-304 112-021 112-103 S4 111-242 111-278 112-086	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 113-097 113-037 112-109 R3 112-287 112-227 112-073 R2 112-157 112-157 112-061 R1 112-097 112-097 112-049 112-062 PP 112-027 112-027 112-027 112-010 S1 111-288 111-288 112-026 111-253 S2 111-218 111-218 112-014 S3 111-088 111-158 112-002 S4 110-278 111-028 111-286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-135 111-278 0-178 0.5% 0-076 0.2% 92% True False 869,342 10 112-175 111-278 0-218 0.6% 0-074 0.2% 75% False False 905,412 20 112-280 111-278 1-002 0.9% 0-082 0.2% 50% False False 1,022,734 40 112-280 111-265 1-015 0.9% 0-074 0.2% 52% False False 994,888 60 113-198 111-265 1-253 1.6% 0-069 0.2% 31% False False 951,251 80 113-198 111-265 1-253 1.6% 0-066 0.2% 31% False False 719,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-081 2.618 112-299 1.618 112-236 1.000 112-198 0.618 112-174 HIGH 112-135 0.618 112-111 0.500 112-104 0.382 112-096 LOW 112-073 0.618 112-034 1.000 112-010 1.618 111-291 2.618 111-229 4.250 111-127
Fisher Pivots for day following 13-Nov-2018 Pivot 1 day 3 day R1 112-115 112-097 PP 112-109 112-074 S1 112-104 112-051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.