ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 111-287 112-050 0-083 0.2% 112-055 High 112-053 112-115 0-062 0.2% 112-087 Low 111-287 112-042 0-075 0.2% 111-278 Close 112-038 112-100 0-062 0.2% 112-038 Range 0-085 0-073 -0-013 -14.7% 0-130 ATR 0-080 0-080 0-000 -0.3% 0-000 Volume 897,771 312,661 -585,110 -65.2% 4,343,589
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 112-303 112-274 112-140 R3 112-231 112-202 112-120 R2 112-158 112-158 112-113 R1 112-129 112-129 112-107 112-144 PP 112-086 112-086 112-086 112-093 S1 112-057 112-057 112-093 112-071 S2 112-013 112-013 112-087 S3 111-261 111-304 112-080 S4 111-188 111-232 112-060	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 113-097 113-037 112-109 R3 112-287 112-227 112-073 R2 112-157 112-157 112-061 R1 112-097 112-097 112-049 112-062 PP 112-027 112-027 112-027 112-010 S1 111-288 111-288 112-026 111-253 S2 111-218 111-218 112-014 S3 111-088 111-158 112-002 S4 110-278 111-028 111-286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-115 111-278 0-158 0.4% 0-077 0.2% 90% True False 796,366 10 112-227 111-278 0-270 0.8% 0-074 0.2% 53% False False 897,125 20 112-280 111-278 1-002 0.9% 0-081 0.2% 44% False False 1,007,463 40 112-280 111-265 1-015 0.9% 0-075 0.2% 46% False False 987,494 60 113-198 111-265 1-253 1.6% 0-070 0.2% 27% False False 934,182 80 113-198 111-265 1-253 1.6% 0-067 0.2% 27% False False 706,020
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-103 2.618 112-305 1.618 112-232 1.000 112-188 0.618 112-160 HIGH 112-115 0.618 112-087 0.500 112-079 0.382 112-070 LOW 112-042 0.618 111-318 1.000 111-290 1.618 111-245 2.618 111-173 4.250 111-054
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 112-093 112-079 PP 112-086 112-058 S1 112-079 112-036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.