ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 111-295 111-287 -0-008 0.0% 112-055 High 112-013 112-053 0-040 0.1% 112-087 Low 111-278 111-287 0-010 0.0% 111-278 Close 111-290 112-038 0-067 0.2% 112-038 Range 0-055 0-085 0-030 54.6% 0-130 ATR 0-080 0-080 0-000 0.5% 0-000 Volume 850,359 897,771 47,412 5.6% 4,343,589
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 112-274 112-241 112-084 R3 112-189 112-156 112-061 R2 112-104 112-104 112-053 R1 112-071 112-071 112-045 112-088 PP 112-019 112-019 112-019 112-028 S1 111-306 111-306 112-030 112-002 S2 111-254 111-254 112-022 S3 111-169 111-221 112-014 S4 111-084 111-136 111-311	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 113-097 113-037 112-109 R3 112-287 112-227 112-073 R2 112-157 112-157 112-061 R1 112-097 112-097 112-049 112-062 PP 112-027 112-027 112-027 112-010 S1 111-288 111-288 112-026 111-253 S2 111-218 111-218 112-014 S3 111-088 111-158 112-002 S4 110-278 111-028 111-286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-087 111-278 0-130 0.4% 0-069 0.2% 62% False False 868,717 10 112-267 111-278 0-310 0.9% 0-075 0.2% 26% False False 979,683 20 112-280 111-278 1-002 0.9% 0-079 0.2% 25% False False 1,027,017 40 112-280 111-265 1-015 0.9% 0-075 0.2% 28% False False 996,896 60 113-198 111-265 1-253 1.6% 0-069 0.2% 16% False False 929,629 80 113-198 111-265 1-253 1.6% 0-066 0.2% 16% False False 702,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-094 2.618 112-275 1.618 112-190 1.000 112-138 0.618 112-105 HIGH 112-053 0.618 112-020 0.500 112-010 0.382 112-000 LOW 111-287 0.618 111-235 1.000 111-202 1.618 111-150 2.618 111-065 4.250 110-246
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 112-028 112-030 PP 112-019 112-023 S1 112-010 112-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.