ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 112-018 111-295 -0-042 -0.1% 112-245 High 112-073 112-013 -0-060 -0.2% 112-267 Low 111-290 111-278 -0-013 0.0% 112-038 Close 112-013 111-290 -0-042 -0.1% 112-050 Range 0-102 0-055 -0-047 -46.3% 0-230 ATR 0-082 0-080 -0-002 -2.3% 0-000 Volume 1,194,070 850,359 -343,711 -28.8% 5,453,247
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 112-145 112-113 112-000 R3 112-090 112-058 111-305 R2 112-035 112-035 111-300 R1 112-003 112-003 111-295 111-311 PP 111-300 111-300 111-300 111-294 S1 111-268 111-268 111-285 111-256 S2 111-245 111-245 111-280 S3 111-190 111-213 111-275 S4 111-135 111-157 111-260	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 114-168 114-019 112-177 R3 113-258 113-109 112-113 R2 113-028 113-028 112-092 R1 112-199 112-199 112-071 112-159 PP 112-118 112-118 112-118 112-098 S1 111-289 111-289 112-029 111-249 S2 111-208 111-208 112-008 S3 110-298 111-059 111-307 S4 110-068 110-149 111-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-175 111-278 0-218 0.6% 0-079 0.2% 6% False True 945,281 10 112-280 111-278 1-002 0.9% 0-078 0.2% 4% False True 1,054,001 20 112-280 111-278 1-002 0.9% 0-079 0.2% 4% False True 1,034,794 40 112-280 111-265 1-015 0.9% 0-074 0.2% 7% False False 993,649 60 113-198 111-265 1-253 1.6% 0-069 0.2% 4% False False 915,314 80 113-198 111-265 1-253 1.6% 0-067 0.2% 4% False False 690,896
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-246 2.618 112-157 1.618 112-102 1.000 112-068 0.618 112-047 HIGH 112-013 0.618 111-311 0.500 111-305 0.382 111-299 LOW 111-278 0.618 111-244 1.000 111-222 1.618 111-189 2.618 111-133 4.250 111-044
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 111-305 112-019 PP 111-300 112-003 S1 111-295 111-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.