ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary Previous Current 02-Nov-2018 05-Nov-2018 Change Change % Previous Week Open 112-175 112-055 -0-120 -0.3% 112-245 High 112-175 112-087 -0-088 -0.2% 112-267 Low 112-038 112-053 0-015 0.0% 112-038 Close 112-050 112-065 0-015 0.0% 112-050 Range 0-138 0-035 -0-103 -74.6% 0-230 ATR 0-085 0-081 -0-003 -4.0% 0-000 Volume 1,280,587 674,417 -606,170 -47.3% 5,453,247
Daily Pivots for day following 05-Nov-2018 Classic Woodie Camarilla DeMark R4 112-173 112-154 112-084 R3 112-138 112-119 112-075 R2 112-103 112-103 112-071 R1 112-084 112-084 112-068 112-094 PP 112-068 112-068 112-068 112-073 S1 112-049 112-049 112-062 112-059 S2 112-033 112-033 112-059 S3 111-318 112-014 112-055 S4 111-283 111-299 112-046	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 114-168 114-019 112-177 R3 113-258 113-109 112-113 R2 113-028 113-028 112-092 R1 112-199 112-199 112-071 112-159 PP 112-118 112-118 112-118 112-098 S1 111-289 111-289 112-029 111-249 S2 111-208 111-208 112-008 S3 110-298 111-059 111-307 S4 110-068 110-149 111-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-227 112-038 0-190 0.5% 0-070 0.2% 14% False False 997,885 10 112-280 112-022 0-258 0.7% 0-090 0.3% 17% False False 1,185,706 20 112-280 111-282 0-318 0.9% 0-080 0.2% 32% False False 1,116,610 40 112-315 111-265 1-050 1.0% 0-073 0.2% 32% False False 986,587 60 113-198 111-265 1-253 1.6% 0-069 0.2% 21% False False 871,016 80 113-198 111-265 1-253 1.6% 0-065 0.2% 21% False False 656,262
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 112-236 2.618 112-179 1.618 112-144 1.000 112-122 0.618 112-109 HIGH 112-087 0.618 112-074 0.500 112-070 0.382 112-066 LOW 112-053 0.618 112-031 1.000 112-018 1.618 111-316 2.618 111-281 4.250 111-224
Fisher Pivots for day following 05-Nov-2018 Pivot 1 day 3 day R1 112-070 112-106 PP 112-068 112-093 S1 112-067 112-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.