ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary Previous Current 31-Oct-2018 01-Nov-2018 Change Change % Previous Week Open 112-165 112-135 -0-030 -0.1% 112-025 High 112-170 112-167 -0-003 0.0% 112-280 Low 112-105 112-113 0-008 0.0% 112-010 Close 112-122 112-155 0-033 0.1% 112-242 Range 0-065 0-055 -0-010 -15.5% 0-270 ATR 0-083 0-081 -0-002 -2.4% 0-000 Volume 1,088,198 937,235 -150,963 -13.9% 6,389,175
Daily Pivots for day following 01-Nov-2018 Classic Woodie Camarilla DeMark R4 112-310 112-287 112-185 R3 112-255 112-232 112-170 R2 112-200 112-200 112-165 R1 112-177 112-177 112-160 112-189 PP 112-145 112-145 112-145 112-151 S1 112-123 112-123 112-150 112-134 S2 112-090 112-090 112-145 S3 112-035 112-068 112-140 S4 111-300 112-013 112-125	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 115-027 114-245 113-071 R3 114-077 113-295 112-317 R2 113-127 113-127 112-292 R1 113-025 113-025 112-267 113-076 PP 112-178 112-178 112-178 112-203 S1 112-075 112-075 112-218 112-126 S2 111-228 111-228 112-193 S3 110-278 111-125 112-168 S4 110-008 110-175 112-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-280 112-105 0-175 0.5% 0-077 0.2% 29% False False 1,162,721 10 112-280 112-010 0-270 0.8% 0-083 0.2% 54% False False 1,155,519 20 112-280 111-265 1-015 0.9% 0-079 0.2% 63% False False 1,093,733 40 113-127 111-265 1-182 1.4% 0-073 0.2% 42% False False 979,075 60 113-198 111-265 1-253 1.6% 0-068 0.2% 37% False False 840,020 80 113-198 111-265 1-253 1.6% 0-063 0.2% 37% False False 631,824
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113-081 2.618 112-311 1.618 112-256 1.000 112-222 0.618 112-201 HIGH 112-167 0.618 112-146 0.500 112-140 0.382 112-134 LOW 112-113 0.618 112-079 1.000 112-058 1.618 112-024 2.618 111-289 4.250 111-199
Fisher Pivots for day following 01-Nov-2018 Pivot 1 day 3 day R1 112-150 112-166 PP 112-145 112-162 S1 112-140 112-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.