ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary Previous Current 23-Oct-2018 24-Oct-2018 Change Change % Previous Week Open 112-022 112-085 0-062 0.2% 112-073 High 112-153 112-207 0-055 0.2% 112-105 Low 112-022 112-075 0-053 0.1% 111-307 Close 112-085 112-155 0-070 0.2% 112-020 Range 0-130 0-132 0-002 1.9% 0-118 ATR 0-074 0-078 0-004 5.6% 0-000 Volume 1,434,276 1,580,126 145,850 10.2% 4,354,346
Daily Pivots for day following 24-Oct-2018 Classic Woodie Camarilla DeMark R4 113-223 113-162 112-228 R3 113-091 113-029 112-191 R2 112-278 112-278 112-179 R1 112-217 112-217 112-167 112-247 PP 112-146 112-146 112-146 112-161 S1 112-084 112-084 112-143 112-115 S2 112-013 112-013 112-131 S3 111-201 111-272 112-119 S4 111-068 111-139 112-082	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 113-070 113-003 112-085 R3 112-273 112-205 112-052 R2 112-155 112-155 112-042 R1 112-087 112-087 112-031 112-062 PP 112-037 112-037 112-037 112-025 S1 111-290 111-290 112-009 111-265 S2 111-240 111-240 111-318 S3 111-122 111-172 111-308 S4 111-005 111-055 111-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-207 111-307 0-220 0.6% 0-093 0.3% 76% True False 1,162,106 10 112-207 111-307 0-220 0.6% 0-079 0.2% 76% True False 1,111,179 20 112-207 111-265 0-262 0.7% 0-079 0.2% 80% True False 1,063,153 40 113-138 111-265 1-193 1.4% 0-069 0.2% 41% False False 953,950 60 113-198 111-265 1-253 1.6% 0-066 0.2% 37% False False 727,450 80 113-198 111-265 1-253 1.6% 0-058 0.2% 37% False False 545,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 114-131 2.618 113-234 1.618 113-102 1.000 113-020 0.618 112-289 HIGH 112-207 0.618 112-157 0.500 112-141 0.382 112-126 LOW 112-075 0.618 111-313 1.000 111-263 1.618 111-181 2.618 111-048 4.250 110-152
Fisher Pivots for day following 24-Oct-2018 Pivot 1 day 3 day R1 112-150 112-140 PP 112-146 112-124 S1 112-141 112-109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.