ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary Previous Current 22-Oct-2018 23-Oct-2018 Change Change % Previous Week Open 112-025 112-022 -0-002 0.0% 112-073 High 112-050 112-153 0-102 0.3% 112-105 Low 112-010 112-022 0-012 0.0% 111-307 Close 112-027 112-085 0-058 0.2% 112-020 Range 0-040 0-130 0-090 225.0% 0-118 ATR 0-070 0-074 0-004 6.2% 0-000 Volume 659,772 1,434,276 774,504 117.4% 4,354,346
Daily Pivots for day following 23-Oct-2018 Classic Woodie Camarilla DeMark R4 113-157 113-091 112-157 R3 113-027 112-281 112-121 R2 112-217 112-217 112-109 R1 112-151 112-151 112-097 112-184 PP 112-087 112-087 112-087 112-103 S1 112-021 112-021 112-073 112-054 S2 111-277 111-277 112-061 S3 111-147 111-211 112-049 S4 111-017 111-081 112-013	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 113-070 113-003 112-085 R3 112-273 112-205 112-052 R2 112-155 112-155 112-042 R1 112-087 112-087 112-031 112-062 PP 112-037 112-037 112-037 112-025 S1 111-290 111-290 112-009 111-265 S2 111-240 111-240 111-318 S3 111-122 111-172 111-308 S4 111-005 111-055 111-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-153 111-307 0-165 0.5% 0-083 0.2% 59% True False 991,644 10 112-153 111-282 0-190 0.5% 0-079 0.2% 64% True False 1,087,381 20 112-190 111-265 0-245 0.7% 0-076 0.2% 57% False False 1,027,591 40 113-138 111-265 1-193 1.4% 0-067 0.2% 27% False False 966,790 60 113-198 111-265 1-253 1.6% 0-065 0.2% 24% False False 701,178 80 113-200 111-265 1-255 1.6% 0-058 0.2% 24% False False 525,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 114-065 2.618 113-173 1.618 113-043 1.000 112-283 0.618 112-233 HIGH 112-153 0.618 112-103 0.500 112-088 0.382 112-072 LOW 112-022 0.618 111-262 1.000 111-212 1.618 111-132 2.618 111-002 4.250 110-110
Fisher Pivots for day following 23-Oct-2018 Pivot 1 day 3 day R1 112-088 112-084 PP 112-087 112-083 S1 112-086 112-081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.