ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary Previous Current 18-Oct-2018 19-Oct-2018 Change Change % Previous Week Open 112-007 112-053 0-045 0.1% 112-073 High 112-090 112-070 -0-020 -0.1% 112-105 Low 111-307 112-013 0-025 0.1% 111-307 Close 112-062 112-020 -0-042 -0.1% 112-020 Range 0-103 0-058 -0-045 -43.9% 0-118 ATR 0-073 0-072 -0-001 -1.5% 0-000 Volume 1,143,002 993,355 -149,647 -13.1% 4,354,346
Daily Pivots for day following 19-Oct-2018 Classic Woodie Camarilla DeMark R4 112-207 112-171 112-052 R3 112-149 112-113 112-036 R2 112-092 112-092 112-031 R1 112-056 112-056 112-025 112-045 PP 112-034 112-034 112-034 112-029 S1 111-318 111-318 112-015 111-308 S2 111-297 111-297 112-009 S3 111-239 111-261 112-004 S4 111-182 111-203 111-308	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 113-070 113-003 112-085 R3 112-273 112-205 112-052 R2 112-155 112-155 112-042 R1 112-087 112-087 112-031 112-062 PP 112-037 112-037 112-037 112-025 S1 111-290 111-290 112-009 111-265 S2 111-240 111-240 111-318 S3 111-122 111-172 111-308 S4 111-005 111-055 111-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-105 111-307 0-118 0.3% 0-065 0.2% 28% False False 870,869 10 112-120 111-265 0-175 0.5% 0-074 0.2% 43% False False 1,008,880 20 112-190 111-265 0-245 0.7% 0-071 0.2% 31% False False 996,428 40 113-167 111-265 1-222 1.5% 0-066 0.2% 14% False False 956,261 60 113-198 111-265 1-253 1.6% 0-063 0.2% 13% False False 666,341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-314 2.618 112-221 1.618 112-163 1.000 112-128 0.618 112-106 HIGH 112-070 0.618 112-048 0.500 112-041 0.382 112-034 LOW 112-013 0.618 111-297 1.000 111-275 1.618 111-239 2.618 111-182 4.250 111-088
Fisher Pivots for day following 19-Oct-2018 Pivot 1 day 3 day R1 112-041 112-039 PP 112-034 112-033 S1 112-027 112-026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.