ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary Previous Current 17-Oct-2018 18-Oct-2018 Change Change % Previous Week Open 112-055 112-007 -0-048 -0.1% 111-305 High 112-087 112-090 0-003 0.0% 112-120 Low 112-005 111-307 -0-018 0.0% 111-265 Close 112-038 112-062 0-025 0.1% 112-102 Range 0-082 0-103 0-020 24.3% 0-175 ATR 0-071 0-073 0-002 3.2% 0-000 Volume 727,817 1,143,002 415,185 57.0% 5,734,459
Daily Pivots for day following 18-Oct-2018 Classic Woodie Camarilla DeMark R4 113-034 112-311 112-119 R3 112-252 112-208 112-091 R2 112-149 112-149 112-081 R1 112-106 112-106 112-072 112-128 PP 112-047 112-047 112-047 112-058 S1 112-003 112-003 112-053 112-025 S2 111-264 111-264 112-044 S3 111-162 111-221 112-034 S4 111-059 111-118 112-006	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 113-261 113-197 112-199 R3 113-086 113-022 112-151 R2 112-231 112-231 112-135 R1 112-167 112-167 112-119 112-199 PP 112-056 112-056 112-056 112-072 S1 111-312 111-312 112-086 112-024 S2 111-201 111-201 112-070 S3 111-026 111-137 112-054 S4 110-171 110-282 112-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 111-307 0-133 0.4% 0-070 0.2% 57% False True 882,858 10 112-120 111-265 0-175 0.5% 0-076 0.2% 67% False False 1,031,947 20 112-190 111-265 0-245 0.7% 0-070 0.2% 48% False False 973,946 40 113-187 111-265 1-242 1.6% 0-065 0.2% 21% False False 952,967 60 113-198 111-265 1-253 1.6% 0-062 0.2% 21% False False 649,791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-206 2.618 113-038 1.618 112-256 1.000 112-193 0.618 112-153 HIGH 112-090 0.618 112-051 0.500 112-039 0.382 112-027 LOW 111-307 0.618 111-244 1.000 111-205 1.618 111-142 2.618 111-039 4.250 110-192
Fisher Pivots for day following 18-Oct-2018 Pivot 1 day 3 day R1 112-055 112-055 PP 112-047 112-047 S1 112-039 112-039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.