ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary Previous Current 16-Oct-2018 17-Oct-2018 Change Change % Previous Week Open 112-078 112-055 -0-022 -0.1% 111-305 High 112-082 112-087 0-005 0.0% 112-120 Low 112-042 112-005 -0-038 -0.1% 111-265 Close 112-073 112-038 -0-035 -0.1% 112-102 Range 0-040 0-082 0-042 106.2% 0-175 ATR 0-070 0-071 0-001 1.3% 0-000 Volume 786,417 727,817 -58,600 -7.5% 5,734,459
Daily Pivots for day following 17-Oct-2018 Classic Woodie Camarilla DeMark R4 112-291 112-247 112-083 R3 112-208 112-164 112-060 R2 112-126 112-126 112-053 R1 112-082 112-082 112-045 112-062 PP 112-043 112-043 112-043 112-034 S1 111-319 111-319 112-030 111-300 S2 111-281 111-281 112-022 S3 111-198 111-237 112-015 S4 111-116 111-154 111-312	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 113-261 113-197 112-199 R3 113-086 113-022 112-151 R2 112-231 112-231 112-135 R1 112-167 112-167 112-119 112-199 PP 112-056 112-056 112-056 112-072 S1 111-312 111-312 112-086 112-024 S2 111-201 111-201 112-070 S3 111-026 111-137 112-054 S4 110-171 110-282 112-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 112-005 0-115 0.3% 0-066 0.2% 28% False True 1,060,253 10 112-120 111-265 0-175 0.5% 0-073 0.2% 53% False False 1,063,364 20 112-190 111-265 0-245 0.7% 0-068 0.2% 38% False False 958,860 40 113-198 111-265 1-253 1.6% 0-064 0.2% 16% False False 931,749 60 113-198 111-265 1-253 1.6% 0-062 0.2% 16% False False 630,774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-118 2.618 112-303 1.618 112-221 1.000 112-170 0.618 112-138 HIGH 112-087 0.618 112-056 0.500 112-046 0.382 112-037 LOW 112-005 0.618 111-274 1.000 111-242 1.618 111-192 2.618 111-109 4.250 110-294
Fisher Pivots for day following 17-Oct-2018 Pivot 1 day 3 day R1 112-046 112-055 PP 112-043 112-049 S1 112-040 112-043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.