ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 111-315 112-000 0-005 0.0% 112-138 High 112-020 112-090 0-070 0.2% 112-190 Low 111-293 111-282 -0-010 0.0% 111-275 Close 112-005 112-005 0-000 0.0% 111-305 Range 0-047 0-128 0-080 168.5% 0-235 ATR 0-067 0-071 0-004 6.5% 0-000 Volume 1,035,601 1,342,146 306,545 29.6% 5,643,431
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 113-082 113-011 112-075 R3 112-274 112-203 112-040 R2 112-147 112-147 112-028 R1 112-076 112-076 112-017 112-111 PP 112-019 112-019 112-019 112-037 S1 111-268 111-268 111-313 111-304 S2 111-212 111-212 111-302 S3 111-084 111-141 111-290 S4 110-277 111-013 111-255	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 114-108 113-282 112-114 R3 113-193 113-047 112-050 R2 112-278 112-278 112-028 R1 112-132 112-132 112-007 112-088 PP 112-043 112-043 112-043 112-021 S1 111-217 111-217 111-283 111-172 S2 111-128 111-128 111-262 S3 110-213 110-302 111-240 S4 109-298 110-067 111-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-090 111-265 0-145 0.4% 0-079 0.2% 41% True False 1,066,476 10 112-190 111-265 0-245 0.7% 0-078 0.2% 24% False False 1,015,127 20 112-285 111-265 1-020 0.9% 0-068 0.2% 18% False False 898,255 40 113-198 111-265 1-253 1.6% 0-064 0.2% 10% False False 805,954 60 113-198 111-265 1-253 1.6% 0-062 0.2% 10% False False 542,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-312 2.618 113-104 1.618 112-296 1.000 112-218 0.618 112-169 HIGH 112-090 0.618 112-041 0.500 112-026 0.382 112-011 LOW 111-282 0.618 111-204 1.000 111-155 1.618 111-076 2.618 110-269 4.250 110-061
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 112-026 112-018 PP 112-019 112-013 S1 112-012 112-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.