ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary Previous Current 01-Oct-2018 02-Oct-2018 Change Change % Previous Week Open 112-138 112-135 -0-002 0.0% 112-138 High 112-155 112-190 0-035 0.1% 112-187 Low 112-107 112-133 0-025 0.1% 112-080 Close 112-142 112-167 0-025 0.1% 112-153 Range 0-048 0-058 0-010 21.0% 0-107 ATR 0-059 0-059 0-000 -0.1% 0-000 Volume 663,976 883,391 219,415 33.0% 4,196,334
Daily Pivots for day following 02-Oct-2018 Classic Woodie Camarilla DeMark R4 113-016 112-309 112-199 R3 112-278 112-252 112-183 R2 112-221 112-221 112-178 R1 112-194 112-194 112-173 112-208 PP 112-163 112-163 112-163 112-170 S1 112-137 112-137 112-162 112-150 S2 112-106 112-106 112-157 S3 112-048 112-079 112-152 S4 111-311 112-022 112-136	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 113-142 113-095 112-212 R3 113-035 112-307 112-182 R2 112-247 112-247 112-172 R1 112-200 112-200 112-162 112-224 PP 112-140 112-140 112-140 112-152 S1 112-093 112-093 112-143 112-116 S2 112-033 112-033 112-133 S3 111-245 111-305 112-123 S4 111-138 111-198 112-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 112-093 0-098 0.3% 0-058 0.2% 77% True False 854,581 10 112-190 112-080 0-110 0.3% 0-053 0.1% 80% True False 802,015 20 113-127 112-080 1-047 1.0% 0-059 0.2% 24% False False 799,877 40 113-198 112-080 1-118 1.2% 0-059 0.2% 20% False False 642,338 60 113-198 112-080 1-118 1.2% 0-054 0.1% 20% False False 429,987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-114 2.618 113-021 1.618 112-283 1.000 112-248 0.618 112-226 HIGH 112-190 0.618 112-168 0.500 112-161 0.382 112-154 LOW 112-133 0.618 112-097 1.000 112-075 1.618 112-039 2.618 111-302 4.250 111-208
Fisher Pivots for day following 02-Oct-2018 Pivot 1 day 3 day R1 112-165 112-161 PP 112-163 112-155 S1 112-161 112-149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.