ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 112-258 112-238 -0-020 -0.1% 112-310
High 112-285 112-250 -0-035 -0.1% 113-010
Low 112-218 112-190 -0-027 -0.1% 112-190
Close 112-250 112-202 -0-048 -0.1% 112-202
Range 0-067 0-060 -0-007 -11.1% 0-140
ATR 0-061 0-061 0-000 -0.1% 0-000
Volume 945,000 767,882 -177,118 -18.7% 3,753,807
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-074 113-038 112-235
R3 113-014 112-298 112-219
R2 112-274 112-274 112-213
R1 112-238 112-238 112-208 112-226
PP 112-214 112-214 112-214 112-208
S1 112-178 112-178 112-197 112-166
S2 112-154 112-154 112-191
S3 112-094 112-118 112-186
S4 112-034 112-058 112-169
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 114-021 113-252 112-279
R3 113-201 113-112 112-241
R2 113-061 113-061 112-228
R1 112-292 112-292 112-215 112-266
PP 112-241 112-241 112-241 112-228
S1 112-152 112-152 112-190 112-126
S2 112-101 112-101 112-177
S3 111-281 112-012 112-164
S4 111-141 111-192 112-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-010 112-190 0-140 0.4% 0-052 0.1% 9% False True 750,761
10 113-138 112-190 0-267 0.7% 0-062 0.2% 5% False True 837,396
20 113-198 112-190 1-007 0.9% 0-058 0.2% 4% False True 795,094
40 113-198 112-190 1-007 0.9% 0-058 0.2% 4% False True 407,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-185
2.618 113-087
1.618 113-027
1.000 112-310
0.618 112-287
HIGH 112-250
0.618 112-227
0.500 112-220
0.382 112-213
LOW 112-190
0.618 112-153
1.000 112-130
1.618 112-093
2.618 112-033
4.250 111-255
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 112-220 112-238
PP 112-214 112-226
S1 112-208 112-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.