ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary Previous Current 05-Sep-2018 06-Sep-2018 Change Change % Previous Week Open 113-067 113-078 0-010 0.0% 113-158 High 113-100 113-125 0-025 0.1% 113-167 Low 113-053 113-070 0-018 0.0% 113-040 Close 113-075 113-113 0-038 0.1% 113-127 Range 0-047 0-055 0-007 15.8% 0-127 ATR 0-058 0-058 0-000 -0.4% 0-000 Volume 796,733 784,497 -12,236 -1.5% 6,583,595
Daily Pivots for day following 06-Sep-2018 Classic Woodie Camarilla DeMark R4 113-267 113-245 113-143 R3 113-212 113-190 113-128 R2 113-157 113-157 113-123 R1 113-135 113-135 113-118 113-146 PP 113-103 113-103 113-103 113-108 S1 113-080 113-080 113-107 113-091 S2 113-048 113-048 113-102 S3 112-313 113-025 113-097 S4 112-258 112-290 113-082	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-174 114-118 113-198 R3 114-047 113-311 113-163 R2 113-239 113-239 113-151 R1 113-183 113-183 113-139 113-147 PP 113-112 113-112 113-112 113-094 S1 113-056 113-056 113-116 113-020 S2 112-304 112-304 113-104 S3 112-177 112-248 113-092 S4 112-049 112-121 113-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-138 113-045 0-093 0.3% 0-056 0.2% 73% False False 920,136 10 113-187 113-040 0-147 0.4% 0-054 0.1% 49% False False 1,051,089 20 113-198 112-290 0-227 0.6% 0-060 0.2% 63% False False 561,910 40 113-198 112-213 0-305 0.8% 0-053 0.1% 72% False False 284,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-039 2.618 113-269 1.618 113-214 1.000 113-180 0.618 113-159 HIGH 113-125 0.618 113-104 0.500 113-098 0.382 113-091 LOW 113-070 0.618 113-036 1.000 113-015 1.618 112-301 2.618 112-246 4.250 112-156
Fisher Pivots for day following 06-Sep-2018 Pivot 1 day 3 day R1 113-108 113-106 PP 113-103 113-100 S1 113-098 113-094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.