ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary Previous Current 04-Sep-2018 05-Sep-2018 Change Change % Previous Week Open 113-115 113-067 -0-048 -0.1% 113-158 High 113-135 113-100 -0-035 -0.1% 113-167 Low 113-062 113-053 -0-010 0.0% 113-040 Close 113-065 113-075 0-010 0.0% 113-127 Range 0-073 0-047 -0-025 -34.5% 0-127 ATR 0-059 0-058 -0-001 -1.4% 0-000 Volume 874,663 796,733 -77,930 -8.9% 6,583,595
Daily Pivots for day following 05-Sep-2018 Classic Woodie Camarilla DeMark R4 113-218 113-194 113-101 R3 113-171 113-147 113-088 R2 113-123 113-123 113-084 R1 113-099 113-099 113-079 113-111 PP 113-076 113-076 113-076 113-082 S1 113-052 113-052 113-071 113-064 S2 113-028 113-028 113-066 S3 112-301 113-004 113-062 S4 112-253 112-277 113-049	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-174 114-118 113-198 R3 114-047 113-311 113-163 R2 113-239 113-239 113-151 R1 113-183 113-183 113-139 113-147 PP 113-112 113-112 113-112 113-094 S1 113-056 113-056 113-116 113-020 S2 112-304 112-304 113-104 S3 112-177 112-248 113-092 S4 112-049 112-121 113-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-138 113-040 0-098 0.3% 0-056 0.2% 36% False False 1,019,636 10 113-198 113-040 0-158 0.4% 0-053 0.1% 22% False False 1,002,066 20 113-198 112-273 0-245 0.7% 0-059 0.2% 50% False False 523,874 40 113-198 112-213 0-305 0.8% 0-052 0.1% 60% False False 264,961
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-302 2.618 113-224 1.618 113-177 1.000 113-147 0.618 113-129 HIGH 113-100 0.618 113-082 0.500 113-076 0.382 113-071 LOW 113-053 0.618 113-023 1.000 113-005 1.618 112-296 2.618 112-248 4.250 112-171
Fisher Pivots for day following 05-Sep-2018 Pivot 1 day 3 day R1 113-076 113-095 PP 113-076 113-088 S1 113-075 113-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.