ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary Previous Current 27-Aug-2018 28-Aug-2018 Change Change % Previous Week Open 113-158 113-115 -0-042 -0.1% 113-120 High 113-167 113-125 -0-042 -0.1% 113-198 Low 113-113 113-067 -0-045 -0.1% 113-113 Close 113-118 113-078 -0-040 -0.1% 113-150 Range 0-055 0-058 0-003 4.6% 0-085 ATR 0-059 0-059 0-000 -0.2% 0-000 Volume 1,063,091 2,093,717 1,030,626 96.9% 1,911,617
Daily Pivots for day following 28-Aug-2018 Classic Woodie Camarilla DeMark R4 113-263 113-228 113-109 R3 113-205 113-170 113-093 R2 113-147 113-147 113-088 R1 113-113 113-113 113-083 113-101 PP 113-090 113-090 113-090 113-084 S1 113-055 113-055 113-072 113-044 S2 113-032 113-032 113-067 S3 112-295 112-317 113-062 S4 112-237 112-260 113-046	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 114-088 114-044 113-197 R3 114-003 113-279 113-173 R2 113-238 113-238 113-166 R1 113-194 113-194 113-158 113-216 PP 113-153 113-153 113-153 113-164 S1 113-109 113-109 113-142 113-131 S2 113-068 113-068 113-134 S3 112-303 113-024 113-127 S4 112-218 112-259 113-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-198 113-067 0-130 0.4% 0-049 0.1% 8% False True 984,497 10 113-198 113-067 0-130 0.4% 0-059 0.2% 8% False True 519,195 20 113-198 112-213 0-305 0.8% 0-060 0.2% 61% False False 274,451 40 113-198 112-213 0-305 0.8% 0-047 0.1% 61% False False 137,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-049 2.618 113-276 1.618 113-218 1.000 113-182 0.618 113-161 HIGH 113-125 0.618 113-103 0.500 113-096 0.382 113-089 LOW 113-067 0.618 113-032 1.000 113-010 1.618 112-294 2.618 112-237 4.250 112-143
Fisher Pivots for day following 28-Aug-2018 Pivot 1 day 3 day R1 113-096 113-117 PP 113-090 113-104 S1 113-084 113-091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.