ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 113-150 113-158 0-007 0.0% 113-120 High 113-165 113-167 0-002 0.0% 113-198 Low 113-115 113-113 -0-002 0.0% 113-113 Close 113-150 113-118 -0-033 -0.1% 113-150 Range 0-050 0-055 0-005 10.0% 0-085 ATR 0-060 0-059 0-000 -0.6% 0-000 Volume 609,807 1,063,091 453,284 74.3% 1,911,617
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 113-297 113-262 113-148 R3 113-242 113-207 113-133 R2 113-187 113-187 113-128 R1 113-152 113-152 113-123 113-142 PP 113-133 113-133 113-133 113-128 S1 113-098 113-098 113-112 113-088 S2 113-078 113-078 113-107 S3 113-023 113-043 113-102 S4 112-288 112-308 113-087	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 114-088 114-044 113-197 R3 114-003 113-279 113-173 R2 113-238 113-238 113-166 R1 113-194 113-194 113-158 113-216 PP 113-153 113-153 113-153 113-164 S1 113-109 113-109 113-142 113-131 S2 113-068 113-068 113-134 S3 112-303 113-024 113-127 S4 112-218 112-259 113-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-198 113-113 0-085 0.2% 0-048 0.1% 6% False True 581,396 10 113-198 113-065 0-133 0.4% 0-057 0.2% 40% False False 312,148 20 113-198 112-213 0-305 0.8% 0-059 0.2% 74% False False 169,955 40 113-200 112-213 0-307 0.8% 0-049 0.1% 73% False False 85,164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-081 2.618 113-311 1.618 113-256 1.000 113-222 0.618 113-201 HIGH 113-167 0.618 113-146 0.500 113-140 0.382 113-134 LOW 113-113 0.618 113-079 1.000 113-058 1.618 113-024 2.618 112-289 4.250 112-199
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 113-140 113-150 PP 113-133 113-139 S1 113-125 113-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.